Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 10:00:462272 000,002172 002,002102 230,001102 496,501002 513,002 538,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:00:452272 000,002172 002,002102 230,001102 496,501002 513,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:00:441301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 10:00:441301 788,001272 000,001172 002,001102 230,00102 496,502 543,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:00:012272 000,002172 002,002102 230,001102 496,501002 518,502 543,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 10:00:002272 000,002172 002,002102 230,001102 496,501002 518,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:59:591301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:59:591301 788,001272 000,001172 002,001102 230,00102 496,502 539,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:54:462272 000,002172 002,002102 230,001102 496,501002 514,002 539,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:54:442272 000,002172 002,002102 230,001102 496,501002 514,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:54:441301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:54:441301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:54:441301 788,001272 000,001172 002,001102 230,00102 496,502 542,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:54:012272 000,002172 002,002102 230,001102 496,501002 517,502 542,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:54:012272 000,002172 002,002102 230,001102 496,501002 517,502 542,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:53:592272 000,002172 002,002102 230,001102 496,501002 517,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:53:591301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:53:591301 788,001272 000,001172 002,001102 230,00102 496,502 537,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:52:322272 000,002172 002,002102 230,001102 496,501002 512,002 537,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:52:302272 000,002172 002,002102 230,001102 496,501002 512,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:52:301301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:52:291301 788,001272 000,001172 002,001102 230,00102 496,502 538,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:46:312272 000,002172 002,002102 230,001102 496,501002 513,502 538,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:46:302272 000,002172 002,002102 230,001102 496,501002 513,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:46:302272 000,002172 002,002102 230,001102 496,501002 513,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:46:301301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:46:291301 788,001272 000,001172 002,001102 230,00102 496,502 542,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:45:472272 000,002172 002,002102 230,001102 496,501002 517,002 542,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:45:442272 000,002172 002,002102 230,001102 496,501002 517,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:45:442272 000,002172 002,002102 230,001102 496,501002 517,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:45:441301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:45:441301 788,001272 000,001172 002,001102 230,00102 496,502 538,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:42:302272 000,002172 002,002102 230,001102 496,501002 513,002 538,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:42:002272 000,002172 002,002102 230,001102 496,501002 513,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:42:001301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:42:001301 788,001272 000,001172 002,001102 230,00102 496,502 543,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:42:001301 788,001272 000,001172 002,001102 230,00102 496,502 543,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:41:162272 000,002172 002,002102 230,001102 496,501002 518,002 543,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:41:152272 000,002172 002,002102 230,001102 496,501002 518,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:41:131301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:41:131301 788,001272 000,001172 002,001102 230,00102 496,502 545,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:38:452272 000,002172 002,002102 230,001102 496,501002 520,002 545,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:38:162272 000,002172 002,002102 230,001102 496,501002 520,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:38:151301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:38:151301 788,001272 000,001172 002,001102 230,00102 496,502 539,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:34:322272 000,002172 002,002102 230,001102 496,501002 514,502 539,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:34:302272 000,002172 002,002102 230,001102 496,501002 514,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:34:302272 000,002172 002,002102 230,001102 496,501002 514,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:34:291301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:34:291301 788,001272 000,001172 002,001102 230,00102 496,502 542,501002 769,502002 770,003002 800,003042 850,00354